Southwest Gas - Preço Das Ações

Preço Chg Dia Ano Data
AES 20.92 0.37 1.80% 4.84% 2024-05-24
Altagas 30.45 0.08 0.26% 28.59% 2024-05-27
Allete 62.92 0.35 0.56% 4.74% 2024-05-24
Atmos Energy 112.62 -1.31 -1.15% -1.93% 2024-05-24
Avista 36.78 0.07 0.19% -11.37% 2024-05-24
Brookfield Renewable 39.46 0.37 0.95% -6.49% 2024-05-27
Black Hills 54.86 0.08 0.15% -9.59% 2024-05-24
CenterPoint Energy 29.47 0.09 0.31% 4.26% 2024-05-24
Chesapeake Utilities 108.36 0.64 0.59% -14.59% 2024-05-24
Consolidated Edison 94.46 0.58 0.61% 1.33% 2024-05-24
Edison International 74.51 0.24 0.32% 13.48% 2024-05-24
Eversource Energy 57.54 -0.02 -0.03% -18.80% 2024-05-24
IdaCorp 95.61 0.68 0.72% -7.69% 2024-05-24
MDU Resources 25.22 0.03 0.12% -14.16% 2024-05-24
National Fuel Gas 55.41 0.23 0.42% 9.07% 2024-05-24
NiSource 28.01 -0.10 -0.34% 3.68% 2024-05-24
New Jersey Resources 42.60 0.14 0.33% -12.83% 2024-05-24
Northwest Natural Gas 36.23 -0.50 -1.36% -17.28% 2024-05-24
OGE Energy 35.65 0.03 0.08% 2.03% 2024-05-24
One Gas 60.12 -0.25 -0.41% -24.52% 2024-05-24
PG&E 18.44 0.05 0.24% 12.20% 2024-05-24
PNM Resources 37.23 0.40 1.09% -17.94% 2024-05-24
Pinnacle West Capital 76.76 0.24 0.31% 0.48% 2024-05-24
Portland General Electric 43.72 -0.02 -0.05% -9.87% 2024-05-24
Superior Plus 9.50 0.20 2.15% -6.03% 2024-05-27
Suburban Propane Partners 19.13 0.01 0.05% 28.13% 2024-05-24
Sempra Energy 75.84 -0.12 -0.16% -47.18% 2024-05-24
Southwest Gas 76.19 -0.25 -0.33% 33.20% 2024-05-24
UGI 24.06 -0.38 -1.55% -12.67% 2024-05-24
Xcel Energy 53.72 -0.38 -0.69% -16.45% 2024-05-24

Preço Dia Ano Data
US2000 2070 21.26 1.04% 17.96% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24